ZTCoin (ZT) Price, Market Cap and live charts

ZTCoin

(ZT)
$0.05495406 + 1.703 %
Rank1h24h7d
290 # 0.17 %1.70 %-0.86 %

Market Cap

$15,356,852.51

24h Volume

$1,932,894.03

Circulating Supply

ZT 279,448,925.25

Max Supply

ZT


What is ZTCoin price now?

ZTCoin is at $0.05495406 with a 24-hour trading volume of $1,932,894.03. The price has raised by (1.703 %) in the last 24 hours.

What is the circulating/maximum supply of ZTCoin ?

ZTCoin has a current circulating supply of ZT 279,448,925.25. The total maximum supply of ZTCoin is ZT .

What is the most active exchange for ZTCoin ?

ZTCoin can be traded on ZBG and ZBG cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0540.0540.0530.0541,923,998.09515,163,025.612
6/2/200.0560.0580.0540.0546,512,636.52115,010,703.785
6/1/200.0550.0570.0550.0562,756,359.45415,788,699.221
5/31/200.0560.0560.0550.0553,429,637.94215,322,688.373
5/30/200.0560.0560.0550.0566,420,824.46515,731,643.344
5/29/200.0560.0560.0550.0565,433,732.89115,533,033.632
5/28/200.0540.0560.0540.0564,119,046.40915,564,452.455
5/27/200.0520.0540.0520.0545,106,738.88215,131,823.977
5/26/200.0520.0530.0510.0521,290,737.84714,507,023.829
5/25/200.0520.0530.0510.0521,284,964.7414,671,007.503
5/24/200.0530.0540.0520.0522,813,166.81914,488,120.725
5/23/200.0530.0540.0530.0531,574,318.2514,904,315.448
5/22/200.0520.0530.0520.0532,843,119.88514,844,584.198
5/21/200.0540.0540.0510.0522,362,591.64814,497,578.537
5/20/200.0550.0560.0530.0543,313,205.70614,951,443.127
5/19/200.0550.0550.0540.0558,170,312.7915,308,368.241
5/18/200.0550.0560.0540.0551,811,839.74315,346,620.641
5/17/200.0530.0550.0530.0552,394,578.61515,314,392.073
5/16/200.0540.0540.0530.0532,493,290.34214,921,294.246
5/15/200.0550.0550.0530.0542,424,445.22415,004,337.252
5/14/200.0530.0560.0530.0552,534,091.00815,352,580.197
5/13/200.0510.0530.0510.0532,034,858.20414,788,615.267
5/12/200.050.0520.050.05167,231.65514,353,570.172
5/11/200.0510.0510.0480.054,591,706.42614,028,448.127
5/10/200.0540.0570.0490.0513,831,121.26714,193,099.923
5/9/200.0550.0560.0540.0541,988,761.62115,217,383.607
5/8/200.0580.0580.0550.0552,500,183.43115,479,296.713
5/7/200.0560.0580.0540.0582,016,523.71316,141,374.581
5/6/200.0540.0560.0540.0561,892,565.76315,515,829.349
5/5/200.0570.0570.0530.0542,069,562.25915,093,797.188
5/4/200.0560.0570.0550.0572,432,161.23215,824,698.738
5/3/200.0570.0580.0560.0565,067,222.24115,788,628.182
5/2/200.0570.0570.0560.0572,140,452.22215,887,159.556
5/1/200.0560.0570.0550.0562,042,509.15615,783,362.358
4/30/200.0570.0590.0550.0562,550,385.63915,536,578.746
4/29/200.0540.0580.0530.0573,144,343.67315,933,257.272
4/28/200.0540.0540.0540.0543,365,465.57515,113,286.147
4/27/200.0530.0540.0530.0541,183,338.37915,137,357.128
4/26/200.0530.0540.0530.053713,802.65514,919,167.892
4/25/200.0530.0530.0490.0531,243,086.59414,754,003.064
4/24/200.0510.0530.0510.0531,072,329.94614,771,069.784
4/23/200.050.0520.050.051755,100.40214,341,611.015
4/22/200.050.0510.0490.05756,201.39214,041,621.213
4/21/200.0510.0510.0490.051,434,155.19413,886,679.773
4/20/200.0520.0530.0510.0513,550,937.71114,291,572.789
4/19/200.0520.0530.0520.0521,059,216.2314,634,552.253
4/18/200.0520.0530.0520.0521,443,456.76814,617,311.377
4/17/200.0530.0540.0520.0521,956,443.96114,566,489.084
4/16/200.0520.0540.0510.0531,264,761.97114,913,827.323
4/15/200.0530.0540.0520.0523,107,746.74214,545,982.128
4/14/200.0540.0540.0530.0534,572,000.55314,853,334.714
4/13/200.0550.0550.0530.0544,329,553.98415,022,210.541
4/12/200.0540.0550.0540.0553,225,468.38315,315,832.32
4/11/200.0540.0540.0530.0542,809,808.23115,065,961.057
4/10/200.0530.0550.0530.0543,663,276.89415,105,735.442
4/9/200.0540.0560.0510.0532,162,058.64214,894,073.114
4/8/200.0560.0570.0540.0543,956,413.11215,203,626.929
4/7/200.0550.0570.0550.0566,639,711.93715,619,475.894
4/6/200.0560.0560.0550.0553,327,525.33815,465,469.984
4/5/200.0550.060.0550.0562,807,496.41815,609,989.271
4/4/200.0550.0590.0540.0552,756,009.88415,256,478.946
4/3/200.0550.060.0550.0552,839,248.12915,395,335.654
4/2/200.0570.0570.0540.0551,837,369.08515,330,828.361
4/1/200.0560.0570.0550.0574,202,047.50615,789,233.326
3/31/200.0560.0570.0550.0563,704,748.61915,669,528.74
3/30/200.0560.0580.0550.0561,925,925.44215,601,002.253
3/29/200.0550.0580.0540.0563,624,174.19315,736,500.368
3/28/200.0570.0590.0540.0551,684,792.13915,255,871.32
3/27/200.0560.060.0550.0571,823,589.52516,005,288.335
3/26/200.0540.060.0520.056912,992.10215,536,079.444
3/25/200.0540.0540.0530.054619,624.23614,966,823.853
3/24/200.0540.0550.0530.0541,707,742.25215,023,761.441
3/23/200.0560.0560.0530.0542,237,313.52415,182,450.815
3/22/200.0550.0570.0550.0561,283,746.91615,520,559.315
3/21/200.0570.0580.0540.0551,508,691.88415,403,509.674
3/20/200.0510.0580.0490.0571,274,169.66815,932,573.164
3/19/200.0480.0540.0480.0511,030,038.72714,354,333.147
3/18/200.0460.0520.0460.0482,125,361.68113,396,152.42
3/17/200.0450.0480.0440.0462,317,808.2712,979,443.88
3/16/200.0460.0490.0450.0451,510,034.05912,673,989.458
3/15/200.0460.0480.0450.0461,007,226.03112,856,929.964
3/14/200.0460.0480.0460.0461,058,991.23912,975,298.266
3/13/200.050.050.0410.0461,448,040.29112,967,180.212
3/12/200.0520.0560.0470.052,515,049.68714,038,186.388
3/11/200.0520.0540.0520.0522,136,577.8914,561,460.991
3/10/200.0510.0540.0510.0523,833,766.77314,627,797.244
3/9/200.0520.0540.050.0514,335,201.24614,357,458.392
3/8/200.0510.0540.0510.0522,196,729.09914,394,664.769
3/7/200.0490.0540.0490.0512,400,833.80914,282,368.976
3/6/200.0490.050.0490.0493,819,281.98313,733,174.335