ZumCoin (ZUM) Price, Market Cap and live charts

ZumCoin

(ZUM)
$0.00183423 + 7.74 %
Rank1h24h7d
757 # 4.31 %7.74 %0.80 %

Market Cap

$1,813,723.41

24h Volume

$85,044.12

Circulating Supply

ZUM 988,819,491.219

Max Supply

ZUM 10,000,000,000


What is ZumCoin price now?

ZumCoin is at $0.00183423 with a 24-hour trading volume of $85,044.12. The price has raised by (7.74 %) in the last 24 hours.

What is the circulating/maximum supply of ZumCoin ?

ZumCoin has a current circulating supply of ZUM 988,819,491.219. The total maximum supply of ZumCoin is ZUM 10,000,000,000.

What is the most active exchange for ZumCoin ?

ZumCoin can be traded on Crex24 and Finexbox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0020.00285,083.7481,725,672.927
5/26/200.0020.0020.0020.002207,031.0541,746,544.801
5/25/200.0020.0020.0020.002943.0581,851,724.446
5/24/200.0020.0020.0020.00215,269.5291,824,736.992
5/23/200.0020.0020.0020.00236,033.1421,911,437.068
5/22/200.0020.0020.0020.002131,520.7121,725,541.508
5/21/200.0020.0020.0020.002130,868.2871,706,453.027
5/20/200.0020.0020.0020.002137,015.571,788,606.999
5/19/200.0020.0020.0020.002179,516.5261,872,539.588
5/18/200.0020.0020.0020.002187,194.6231,839,637.721
5/17/200.0020.0020.0020.002137,156.8831,817,188.6
5/16/200.0020.0020.0020.002134,426.4481,760,449.879
5/15/200.0020.0020.0020.002123,410.7351,750,418.498
5/14/200.0020.0020.0020.002140,472.5311,828,231.428
5/13/200.0020.0020.0020.00278,546.61,826,158.874
5/12/200.0020.0020.0020.00243,808.7651,653,020.04
5/11/200.0020.0020.0020.002228,003.9791,615,445.294
5/10/200.0020.0020.0010.00249,996.0361,644,313.529
5/9/200.0020.0020.0020.002172,295.3921,611,249.548
5/8/200.0020.0020.0020.002174,298.3691,653,593.178
5/7/200.0020.0020.0010.002150,537.2981,569,127.106
5/6/200.0010.0020.0010.002146,233.4391,553,115.893
5/5/200.0020.0020.0010.00261,220.261,509,424.215
5/4/200.0020.0020.0010.002120,597.4251,497,288.508
5/3/200.0010.0020.0010.002186,965.8381,494,261.68
5/2/200.0020.0020.0010.00164.7141,422,604.295
5/1/200.0010.0020.0010.002195,983.5541,490,197.7
4/30/200.0010.0020.0010.001123,642.3191,282,543.947
4/29/200.0010.0020.0010.001109,434.351,130,777.952
4/28/200.0010.0010.0010.00194,809.6361,465,530.453
4/27/200.0010.0010.0010.001198,677.981,386,034.257
4/26/200.0020.0020.0010.001102,421.4161,440,756.131
4/25/200.0010.0020.0010.002237,227.8581,495,619.467
4/24/200.0010.0020.0010.00133,341.3071,417,257.078
4/23/200.0010.0020.0010.001168,165.2321,467,356.002
4/22/200.0020.0020.0010.001121,277.0571,404,887.957
4/21/200.0020.0020.0010.002136,108.5931,833,894.152
4/20/200.0020.0020.0010.00291,942.8661,518,713.197
4/19/200.0010.0020.0010.00255,539.8851,560,533.068
4/18/200.0010.0020.0010.00173,981.7811,362,001.595
4/17/200.0010.0010.0010.00134.282697,970.064
4/16/2000.00100.00113.154562,525.744
4/15/200.0010.001001.436459,217.115
4/14/200.0010.00100.0014.841540,983.74
4/13/2000.00100.0013.714605,488.621
4/12/2000.001003.73484,792.609
4/11/2000001.403474,088.395
4/10/200.0010.001001.159475,283.762
4/9/200.0010.0010.0010.00113.069577,485.122
4/8/200.0010.0010.0010.00112.372579,877.882
4/7/2000.00100.0010.899499,869.252
4/6/200.0010.0010018.765430,496.765
4/5/200.0010.0010.0010.0017.957532,900.461
4/4/200.0010.0010.0010.00119.374543,261.964
4/3/200.0010.0010.0010.0017.776532,862.45
4/2/200.0010.0010.0010.0010.414605,610.017
4/1/200.0010.00100.00131.03524,982.728
3/31/200.0010.0010.0010.0015.489636,599.004
3/30/200.0010.00100.0016.752509,300.336
3/29/200.0010.00100.0019.812526,325.583
3/28/2000.00100.00135.606548,533.2
3/27/20000020.025386,420.309
3/26/2000.001001.919464,512.554
3/25/200.0010.0010011.262465,901.437
3/24/200.0010.00100.00129.145581,602.063
3/23/2000.00100.0014.706509,067.177
3/22/200.0010.001001.541461,086.651
3/21/2000.00100.0015.372549,197.882
3/20/2000.001001.287490,808.079
3/19/2000.001006.502489,259.649
3/18/2000.0010016.402464,701.366
3/17/2000.001006.953463,086.872
3/16/200.0010.0010020.807396,090.597
3/15/2000.00100.00118.527536,459.265
3/14/200.0010.0010050.928409,203.122
3/13/2000.00100.00130.548541,824.478
3/12/200.0010.0010054.327339,656.901
3/11/200.0010.0010.0010.00118.423547,283.674
3/10/200.0010.0010.0010.0015.769571,882.77
3/9/200.0010.0010.0010.00117.138623,222.185
3/8/200.0010.00100.00133.962560,455.789
3/7/200.0010.0010.0010.0016.92571,362.176
3/6/200.0010.0010.0010.00113.786573,500.536
3/5/200.0010.0010.0010.0012.633620,147.614
3/4/200.0010.0010.0010.0011.861615,575.393
3/3/200.0010.0010.0010.0013.292520,940.773
3/2/200.0010.0010.0010.0011.113524,947.121
3/1/200.0010.0010.0010.0013.341512,609.095
2/29/200.0010.0010.0010.00116.706510,050.962
2/28/200.0010.0010.0010.00114.431598,502.879