ZVCHAIN (ZVC) Price, Market Cap and live charts

ZVCHAIN

(ZVC)
$0.00794976 + 15.878 %
Rank1h24h7d
494 # 1.00 %15.88 %12.35 %

Market Cap

$4,972,275.32

24h Volume

$19,575.38

Circulating Supply

ZVC 625,462,119.092

Max Supply

ZVC 5,000,000,000


What is ZVCHAIN Coin price now?

ZVCHAIN is at $0.00794976 with a 24-hour trading volume of $19,575.38. The price has raised by (15.878 %) in the last 24 hours.

What is the circulating/maximum supply of ZVCHAIN Coin?

ZVCHAIN Coin has a current circulating supply of ZVC 625,462,119.092. The total maximum supply of ZVCHAIN is ZVC 5,000,000,000.

What is the most active exchange for ZVCHAIN Coin ?

ZVCHAIN Coin can be traded on Hoo and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0070.0080.0070.00819,363.3514,978,504.14
5/24/200.0070.0070.0070.00716,196.9544,274,531.386
5/23/200.0070.0070.0070.00716,626.8344,289,074.99
5/22/200.0070.0070.0070.00715,926.2714,265,134.388
5/21/200.0070.0070.0070.00717,723.6564,367,919.762
5/20/200.0070.0070.0070.00716,664.0874,264,098.055
5/19/200.0070.0070.0070.00717,765.1664,246,640.55
5/18/200.0070.0070.0070.00717,352.5484,340,345.166
5/17/200.0070.0070.0070.00717,640.2034,282,961.168
5/16/200.0070.0070.0070.00717,777.2434,299,793.401
5/15/200.0080.0080.0070.00719,219.9914,297,441.891
5/14/200.0080.0080.0070.00824,818.0014,742,140.123
5/13/200.0090.0090.0080.00827,337.2734,749,510.211
5/12/200.0090.010.0080.00931,229.55,202,755.405
5/11/200.010.010.0080.00932,932.595,340,451.284
5/10/200.010.0110.0090.0139,571.2255,844,384.351
5/9/200.010.0110.0090.0140,411.6856,188,942.216
5/8/200.0110.0110.0090.0137,424.8035,702,643.252
5/7/200.0140.0140.0090.01141,307.2976,221,831.923
5/6/200.0130.0140.0120.01454,084.1038,000,845.697
5/5/200.0110.0170.0090.01352,470.137,570,454.22
5/4/200.0080.0120.0080.01139,033.696,350,623.491
5/3/200.010.010.0080.00828,582.724,970,546.837
5/2/200.0080.010.0070.0131,041.7355,571,437.807
5/1/200.0090.0090.0070.00828,029.6184,651,714.998
4/30/200.010.010.0070.00932,453.3234,974,793.847
4/29/200.0130.0140.0080.0137,924.0475,530,886.502
4/28/200.0140.0150.0110.01352,553.4097,448,500.62
4/27/200.0140.0150.0120.01458,276.4297,674,885.173
4/26/200.0130.0190.0070.01457,828.5367,655,368.541
4/25/200.0140.0140.0130.01354,256.2387,115,859.012
4/24/200.0150.0150.0130.01453,647.317,264,896.911
4/23/200.0160.0180.0130.01557,599.5457,807,456.201
4/22/200.0150.0180.0120.01664,403.9798,429,372.268
4/21/200.020.0220.0110.01559,552.8387,949,922.45
4/20/200.020.0270.0170.02105,188.87410,712,624.532
4/19/200.0260.0270.0140.021159,351.64810,874,525.54
4/18/200.0250.0280.0210.026141,980.18313,474,293.339
4/17/200.0280.0280.020.02592,408.5212,889,664.873
4/16/200.0280.0290.0270.02893,899.58814,772,178.371
4/15/200.0280.0280.0270.028101,046.02714,467,715.822
4/14/200.0280.0290.0280.028107,373.74514,533,238.548
4/13/200.0290.0290.0280.02885,414.10414,567,581.532
4/12/200.0290.0290.0280.029104,553.01714,841,642.546
4/11/200.0280.030.0280.029106,450.60214,842,571.018
4/10/200.0240.0310.0240.02898,412.77714,411,064.43
4/9/200.0250.0270.0220.02461,670.05512,238,288.375
4/8/200.0260.0280.020.02524,664.71412,618,473.596
4/7/200.0270.0350.0160.02645,612.18412,686,173.729
4/6/200.0370.0410.0220.02641,465.92612,968,499.48
4/5/200.040.0420.0370.03745,883.97717,898,595.183
4/4/200.040.0440.0360.04283,382.27719,291,676.42
4/3/200.0390.0430.0380.0449,780.44519,258,742.43
4/2/200.0420.0450.0370.03833,287.6218,490,238.684
4/1/200.0410.0420.0350.042171,494.79120,095,487.222
3/31/200.0350.0430.0310.041425,682.64219,664,582.536
3/30/200.0320.0360.030.035589,786.24616,436,521.948
3/29/200.0280.040.0280.033560,582.06715,474,886.269
3/28/200.0360.0360.020.028451,449.97513,270,037.134
3/27/200.0410.0410.0320.036850,454.87216,910,418.896
3/26/200.0420.0420.0390.0411,249,903.61619,118,328.772
3/25/200.0390.0430.0390.0421,467,378.27119,506,238.544
3/24/200.0420.0450.0380.0391,336,965.4418,121,708.299
3/23/200.0450.0450.0410.0421,274,901.75919,547,063.789
3/22/200.0480.0480.0450.0451,582,443.49220,603,146.78
3/21/200.0480.0490.0460.0481,691,255.14221,947,602.261
3/20/200.0480.0490.0440.0481,507,690.69521,756,583.957
3/19/200.0440.050.0430.0481,722,542.38821,759,439.989
3/18/200.0380.0450.0370.0441,093,238.83819,778,219.631
3/17/200.0370.0390.0330.038821,572.11417,259,617.508
3/16/200.0410.0420.0320.0371,582,784.77616,682,694.708
3/15/200.0380.0420.0310.0422,200,672.03418,273,948.587
3/14/200.0290.0390.0290.0381,708,003.6916,621,735.773
3/13/200.0140.030.0130.03613,693.91612,956,668.962
3/12/200.0210.0270.0130.014272,481.0816,047,495.917
3/11/200.0210.0230.020.021403,130.5479,060,877.466
3/10/200.0240.0270.0180.021675,706.5049,108,582.966
3/9/200.0270.0280.0220.024744,090.1410,203,687.831
3/8/200.0340.0360.0260.027514,599.8311,460,602.114
3/7/200.0360.0380.0340.034873,170.48914,641,464.674
3/6/200.040.0410.0360.036724,087.44915,412,435.44
3/5/200.0370.0410.0360.04848,328.99815,864,582.469
3/4/200.0510.0510.0370.0371,091,285.79214,031,772.505
3/3/200.0510.0510.0510.051019,054,787.829
3/2/200.0510.0510.0510.051018,964,375.303
3/1/200.0510.0510.0510.051018,872,768.925
2/29/200.0440.0510.0440.051018,781,128.057
2/28/200.0380.0440.0270.04465,566.01116,167,916.645
2/27/200.0410.0420.0350.038214,521.71613,190,401.336
2/26/200.0440.0450.040.041218,893.86913,744,789.59