Ethfinex exchange Trade Volume, Trade Pairs and Info

Ethfinex

VOLUME 24H $ 0
24H %
VOLUME 7D $ 0
7D %
VOLUME 30D $ 0
30D %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
0x
ZRX
0x
ZRX/USD$ 0.31903000 $ 167,802.33SpotPercentage
2
OmiseGO
OMG
OmiseGO
OMG/USD$ 0.79946000 $ 107,470.23SpotPercentage
3
Dai
DAI
Dai
DAI/USD$ 1.01 $ 57,424.50SpotPercentage
4
OmiseGO
OMG
OmiseGO
OMG/BTC$ 0.79809714 $ 39,627.61SpotPercentage
5
Dai
DAI
Dai
DAI/ETH$ 1.01 $ 38,920.55SpotPercentage
6
Maker
MKR
Maker
MKR/ETH$ 492.72 $ 16,066.17SpotPercentage
7
Time New Bank
TNB
Time New Bank
TNB/BTC$ 0.00279947 $ 15,756.61SpotPercentage
8
Ultra
UOS
Ultra
UOS/BTC$ 0.02955915 $ 13,941.13SpotPercentage
9
Eidoo
EDO
Eidoo
EDO/USD$ 0.28485000 $ 13,792.12SpotPercentage
10
UTRUST
UTK
UTRUST
UTK/ETH$ 0.02244587 $ 11,652.54SpotPercentage
11
Basic Attention Token
BAT
Basic Attention Token
BAT/USD$ 0.24600000 $ 9,548.27SpotPercentage
12
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.24182516 $ 6,760.48SpotPercentage
13
Streamr DATAcoin
DAT
Streamr DATAcoin
DATA/BTC$ 0.01292698 $ 5,569.64SpotPercentage
14
Nectar
NEC
Nectar
NEC/ETH$ 0.09640357 $ 5,215.11SpotPercentage
15
Dai
DAI
Dai
DAI/BTC$ 1.00 $ 5,068.68SpotPercentage
16
Streamr DATAcoin
DAT
Streamr DATAcoin
DATA/ETH$ 0.01292611 $ 5,061.87SpotPercentage
17
Nectar
NEC
Nectar
NEC/USD$ 0.08000000 $ 4,218.42SpotPercentage
18
Digix Gold Token
DGX
Digix Gold Token
DGX/USD$ 46.12 $ 3,613.62SpotPercentage
19
Streamr DATAcoin
DAT
Streamr DATAcoin
DATA/USD$ 0.01288600 $ 3,462.09SpotPercentage
20
Monolith
TKN
Monolith
TKN/ETH$ 0.34183313 $ 3,153.31SpotPercentage
21
0x
ZRX
0x
ZRX/BTC$ 0.32021044 $ 3,009.98SpotPercentage
22
ODEM
ODE
ODEM
ODE/USD$ 0.13474000 $ 2,090.54SpotPercentage
23
Ultra
UOS
Ultra
UOS/USD$ 0.02952600 $ 2,079.42SpotPercentage
24
Ripio Credit Network
RCN
Ripio Credit Network
RCN/BTC$ 0.04940248 $ 2,059.61SpotPercentage
25
UTRUST
UTK
UTRUST
UTK/BTC$ 0.02206644 $ 2,015.91SpotPercentage
26
0x
ZRX
0x
ZRX/ETH$ 0.31866712 $ 1,949.53SpotPercentage
27
SpankChain
SPK
SpankChain
SPANK/ETH$ 0.00647781 $ 1,943.34SpotPercentage
28
OmiseGO
OMG
OmiseGO
OMG/ETH$ 0.80517069 $ 1,736.75SpotPercentage
29
Ampleforth
AMP
Ampleforth
AMPL/USD$ 0.41270000 $ 1,563.18SpotPercentage
30
Ampleforth
AMP
Ampleforth
AMPL/USDT$ 0.41077180 $ 1,395.40SpotPercentage
31
Content Neutrality Network
CNN
Content Neutrality Network
CNN/USD$ 0.00008969 $ 1,211.53SpotPercentage
32
Digix Gold Token
DGX
Digix Gold Token
DGX/ETH$ 45.91 $ 1,210.71SpotPercentage
33
Maker
MKR
Maker
MKR/USD$ 486.36 $ 1,152.65SpotPercentage
34
ZB
ZBT
ZB
ZB/USD$ 0.30062000 $ 1,151.98SpotPercentage
35
MobileGo
MGO
MobileGo
MGO/USD$ 0.01494600 $ 1,038.64SpotPercentage
36
Santiment Network Token
SAN
Santiment Network Token
SAN/USD$ 0.28601000 $ 987.54SpotPercentage
37
FunFair
FUN
FunFair
FUN/ETH$ 0.00348098 $ 961.44SpotPercentage
38
Maker
MKR
Maker
MKR/BTC$ 499.77 $ 943.09SpotPercentage
39
Time New Bank
TNB
Time New Bank
TNB/USD$ 0.00275700 $ 930.62SpotPercentage
40
Ripio Credit Network
RCN
Ripio Credit Network
RCN/USD$ 0.05200000 $ 873.38SpotPercentage
41
Enjin Coin
ENJ
Enjin Coin
ENJ/USD$ 0.05867000 $ 689.90SpotPercentage
42
Dragon Token
DT
Dragon Token
DT/USDT$ 2.29 $ 659.08SpotPercentage
43
0x
ZRX
0x
ZRX/DAI$ 0.33131609 $ 625.43SpotPercentage
44
Data Transaction Token
XD
Data Transaction Token
XD/USD$ 0.00175000 $ 597.07SpotPercentage
45
Monolith
TKN
Monolith
TKN/USD$ 0.34140000 $ 567.73SpotPercentage
46
FunFair
FUN
FunFair
FUN/USD$ 0.00350000 $ 567.41SpotPercentage
47
Golem
GNT
Golem
GNT/BTC$ 0.04479159 $ 541.24SpotPercentage
48
iExec RLC
RLC
iExec RLC
RLC/BTC$ 0.34721713 $ 504.92SpotPercentage
49
CryptoFranc
XCH
CryptoFranc
XCHF/ETH$ 1.01 $ 504.52SpotPercentage
50
Eidoo
EDO
Eidoo
EDO/BTC$ 0.28842817 $ 492.96SpotPercentage
51
Dusk Network
DUSK:
Dusk Network
DUSK/BTC$ 0.06068272 $ 468.73SpotPercentage
52
Zilliqa
ZIL
Zilliqa
ZIL/USD$ 0.00938890 $ 455.02SpotPercentage
53
Enjin Coin
ENJ
Enjin Coin
ENJ/ETH$ 0.06209185 $ 333.37SpotPercentage
54
Banyan Network
BBN
Banyan Network
BBN/USD$ 0.00040363 $ 318.11SpotPercentage
55
Decentraland
MNA
Decentraland
MANA/ETH$ 0.02901217 $ 305.47SpotPercentage
56
Time New Bank
TNB
Time New Bank
TNB/ETH$ 0.00274522 $ 272.08SpotPercentage
57
DAOstack
GEN
DAOstack
GEN/ETH$ 0.05879308 $ 270.94SpotPercentage
58
Basic Attention Token
BAT
Basic Attention Token
BAT/ETH$ 0.23360362 $ 249.95SpotPercentage
59
Cindicator
CND
Cindicator
CND/BTC$ 0.00798673 $ 244.07SpotPercentage
60
Status
SNT
Status
SNT/USD$ 0.01244000 $ 241.34SpotPercentage
61
CommerceBlock
CBT
CommerceBlock
CBT/USD$ 0.04000000 $ 240.50SpotPercentage
62
CommerceBlock
CBT
CommerceBlock
CBT/BTC$ 0.03952199 $ 228.44SpotPercentage
63
YOYOW
YYW
YOYOW
YOYOW/USD$ 0.01255000 $ 225.39SpotPercentage
64
Santiment Network Token
SAN
Santiment Network Token
SAN/ETH$ 0.31755654 $ 218.09SpotPercentage
65
Aventus
AVT
Aventus
AVT/BTC$ 0.16212249 $ 217.05SpotPercentage
66
Golem
GNT
Golem
GNT/USD$ 0.04520200 $ 209.50SpotPercentage
67
Ripio Credit Network
RCN
Ripio Credit Network
RCN/ETH$ 0.05148581 $ 192.89SpotPercentage
68
IOST
IOS
IOST
IOST/USD$ 0.00452300 $ 190.52SpotPercentage
69
IOST
IOS
IOST
IOST/BTC$ 0.00444622 $ 180.77SpotPercentage
70
Blockpass
PAS
Blockpass
PASS/USD$ 0.00152000 $ 179.90SpotPercentage
71
SingularDTV
SNG
SingularDTV
SNGLS/ETH$ 0.01734414 $ 173.53SpotPercentage
72
Nucleus Vision
NCA
Nucleus Vision
NCASH/ETH$ 0.00090408 $ 170.80SpotPercentage
73
BnkToTheFuture
BFT
BnkToTheFuture
BFT/USD$ 0.01591100 $ 156.39SpotPercentage
74
BnkToTheFuture
BFT
BnkToTheFuture
BFT/BTC$ 0.01531477 $ 151.62SpotPercentage
75
WePower
WPR
WePower
WPR/BTC$ 0.00881011 $ 151.48SpotPercentage
76
Sentient Coin
SEN
Sentient Coin
SEN/USD$ 0.00070000 $ 151.22SpotPercentage
77
Augur
REP
Augur
REP/ETH$ 8.12 $ 150.34SpotPercentage
78
Augur
REP
Augur
REP/BTC$ 8.28 $ 148.37SpotPercentage
79
Edge
DAD
Edge
DADI/BTC$ 0.05360170 $ 148.18SpotPercentage
80
ORS Group
ORS
ORS Group
ORS/ETH$ 0.03642356 $ 145.70SpotPercentage
81
SingularityNET
AGI
SingularityNET
AGI/BTC$ 0.02190177 $ 137.25SpotPercentage
82
iExec RLC
RLC
iExec RLC
RLC/ETH$ 0.33942109 $ 131.95SpotPercentage
83
QASH
QSH
QASH
QASH/BTC$ 0.06290583 $ 125.69SpotPercentage
84
Cindicator
CND
Cindicator
CND/ETH$ 0.00753806 $ 119.65SpotPercentage
85
AidCoin
AID
AidCoin
AID/ETH$ 0.01102251 $ 114.47SpotPercentage
86
Polymath
POY
Polymath
POLY/ETH$ 0.02205543 $ 113.23SpotPercentage
87
Credits
CSX
Credits
CS/ETH$ 0.07238380 $ 107.86SpotPercentage
88
ODEM
ODE
ODEM
ODE/ETH$ 0.12623480 $ 102.94SpotPercentage
89
WAX
WAX
WAX
WAXP/BTC$ 0.03227629 $ 102.46SpotPercentage
90
Fusion
FSN
Fusion
FSN/ETH$ 0.24481354 $ 101.20SpotPercentage
91
aelf
ELF
aelf
ELF/USD$ 0.06330400 $ 94.98SpotPercentage
92
AidCoin
AID
AidCoin
AID/BTC$ 0.01556178 $ 91.00SpotPercentage
93
Dether
DTH
Dether
DTH/USD$ 0.00249380 $ 88.79SpotPercentage
94
BnkToTheFuture
BFT
BnkToTheFuture
BFT/ETH$ 0.01427269 $ 77.67SpotPercentage
95
Auctus
AUC
Auctus
AUC/BTC$ 0.00370519 $ 73.54SpotPercentage
96
Aion
AIO
Aion
AION/BTC$ 0.06866945 $ 73.46SpotPercentage
97
Eidoo
EDO
Eidoo
EDO/ETH$ 0.29367907 $ 68.60SpotPercentage
98
Aventus
AVT
Aventus
AVT/ETH$ 0.13240720 $ 66.20SpotPercentage
99
Lympo
LYM
Lympo
LYM/USD$ 0.00500000 $ 63.15SpotPercentage
100
Maker
MKR
Maker
MKR/DAI$ 477.77 $ 62.89SpotPercentage