Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 9,284.501
1.00 BTC
$ 171.082 B $ 16.404 B 18.427 M
BTC
0.06 % bitcoin
2 2$ 241.054
0.02596307 BTC
$ 26.918 B $ 7.398 B 111.669 M
ETH
1.72 % ethereum
3 3$ 1
0.00010767 BTC
$ 9.185 B $ 23.512 B 9.188 B
USDT
0.16 % tether
4 4$ 0.199
0.00002143 BTC
$ 8.807 B $ 1.418 B 44.258 B
XRP
7.59 % ripple
5 5$ 240.944
0.02595118 BTC
$ 4.447 B $ 1.163 B 18.456 M
BCH
1.58 % bitcoin-cash
6 6$ 0.132
0.00001424 BTC
$ 3.429 B $ 978.052 M 25.927 B
ADA
24.30 % cardano
7 7$ 185.499
0.01997938 BTC
$ 3.423 B $ 1.262 B 18.455 M
BSV
0.48 % bitcoin-sv
8 8$ 44.613
0.00480508 BTC
$ 2.899 B $ 1.663 B 64.982 M
LTC
2.63 % litecoin
9 9$ 16.885
0.00181861 BTC
$ 2.626 B $ 211.912 M 155.537 M
BNB
4.68 % binance-coin
10 10$ 0.139
0.00001497 BTC
$ 2.503 B $ 65.385 M 18.006 B
CRO
3.05 % crypto-com-coin
11 11$ 2.62
0.00028217 BTC
$ 2.447 B $ 1.338 B 934.143 M
EOS
2.90 % eos
12 12$ 6.163
0.00066377 BTC
$ 2.157 B $ 818.336 M 350 M
LINK
11.11 % chainlink
13 13$ 2.622
0.00028238 BTC
$ 1.929 B $ 131.445 M 735.624 M
XTZ
7.10 % tezos
14 14$ 0.078
0.0000084 BTC
$ 1.59 B $ 339.433 M 20.393 B
XLM
9.65 % stellar
15 15$ 1.218
0.00013122 BTC
$ 1.218 B $ 16.884 M 999.499 M
LEO
-1.87 % unus-sed-leo
16 16$ 0.017
0.00000188 BTC
$ 1.162 B $ 720.79 M 66.682 B
TRX
-0.94 % tron
17 17$ 65.86
0.00709354 BTC
$ 1.161 B $ 63.776 M 17.624 M
XMR
2.84 % monero
18 18$ 1
0.00010776 BTC
$ 1.039 B $ 255.593 M 1.038 B
USDC
0.07 % usd-coin
19 19$ 0.018
0.00000192 BTC
$ 986.699 M $ 474.066 M 55.455 B
VET
16.53 % vechain
20 20$ 4.172
0.00044939 BTC
$ 908.062 M $ 157.437 M 217.638 M
HT
0.15 % huobi-token
21 21$ 10.773
0.00116037 BTC
$ 759.947 M $ 225.376 M 70.539 M
NEO
3.78 % neo
22 22$ 6.407
0.00069005 BTC
$ 745.19 M $ 645.609 M 116.313 M
ETC
6.42 % ethereum-classic
23 23$ 0.251
0.00002704 BTC
$ 697.892 M $ 14.015 M 2.78 B
MIOTA
4.70 % iota
24 24$ 71.289
0.00767829 BTC
$ 683.605 M $ 219.962 M 9.589 M
DASH
2.47 % dash
25 25$ 3.447
0.00037125 BTC
$ 657.281 M $ 165.25 M 190.688 M
ATOM
13.79 % cosmos
26 26$ 57.149
0.00615533 BTC
$ 545.511 M $ 243.486 M 9.545 M
ZEC
5.08 % zcash
27 27$ 0.004
0.00000047 BTC
$ 542.575 M $ 828.89 M 125.312 B
DOGE
54.40 % dogecoin
28 28$ 185.273
0.0199551 BTC
$ 474.536 M $ 108.787 M 2.561 M
COMP
-3.94 % compound
29 29$ 456.864
0.0492072 BTC
$ 459.412 M $ 8.775 M 1.006 M
MKR
-1.85 % maker
30 30$ 1.554
0.00016736 BTC
$ 447.826 M $ 391.739 k 288.209 M
HEDG
-0.83 % hedgetrade
31 31$ 0.638
0.00006875 BTC
$ 444.709 M $ 93.653 M 696.744 M
ONT
4.16 % ontology
32 32$ 0.045
0.00000489 BTC
$ 408.39 M $ 8.631 M 9 B
XEM
6.18 % nem
33 33$ 0.261
0.00002812 BTC
$ 386.335 M $ 102.826 M 1.48 B
BAT
2.24 % basic-attention-token
34 34$ 0.466
0.00005016 BTC
$ 326.889 M $ 116.958 M 701.952 M
ZRX
16.96 % 0x
35 35$ 5.073
0.00054637 BTC
$ 304.364 M $ 154.991 M 60 M
OKB
2.26 % okb
36 36$ 0.022
0.00000239 BTC
$ 295.711 M $ 25.269 M 13.322 B
DGB
6.96 % digibyte
37 37$ 1.6
0.00017232 BTC
$ 291.092 M $ 94.366 M 181.944 M
KNC
-4.30 % kyber-network
38 38$ 2.993
0.00032241 BTC
$ 282.422 M $ 3.601 M 94.347 M
FTT
1.20 % ftx-token
39 39$ 0.192
0.0000207 BTC
$ 249.83 M $ 18.06 M 1.3 B
LEND
4.82 % aave
40 40$ 1
0.00010775 BTC
$ 245.047 M $ 158.576 M 244.952 M
PAX
0.04 % paxos-standard
41 41$ 2.686
0.00028932 BTC
$ 233.086 M $ 9.715 M 86.773 M
SNX
10.27 % synthetix-network-token
42 42$ 1.624
0.0001749 BTC
$ 227.745 M $ 100.992 M 140.245 M
OMG
6.05 % omisego
43 43$ 0.254
0.00002738 BTC
$ 221.307 M $ 31.458 M 870.503 M
THETA
10.13 % theta
44 44$ 0.403
0.00004341 BTC
$ 220.733 M $ 54.89 M 547.639 M
ICX
11.21 % icon
45 45$ 19.801
0.00213271 BTC
$ 217.812 M $ 20.883 M 11 M
REP
4.39 % augur
46 46$ 0.021
0.00000224 BTC
$ 213.725 M $ 82.1 M 10.259 B
ZIL
10.11 % zilliqa
47 47$ 0.041
0.00000437 BTC
$ 192.768 M $ 7.183 M 4.754 B
HBAR
2.03 % hedera-hashgraph
48 48$ 1.012
0.00010902 BTC
$ 187.169 M $ 7.754 M 184.911 M
DAI
0.26 % multi-collateral-dai
49 49$ 0.238
0.00002562 BTC
$ 183.58 M $ 33.076 M 771.817 M
ALGO
5.85 % algorand
50 50$ 1.85
0.00019928 BTC
$ 179.176 M $ 264.725 M 96.842 M
QTUM
5.17 % qtum
51 51$ 15.25
0.00164247 BTC
$ 178.713 M $ 9.207 M 11.719 M
DCR
4.53 % decred
52 52$ 0.046
0.00000498 BTC
$ 176.598 M $ 21.859 M 3.82 B
TMTG
8.02 % the-midas-touch-gold
53 53$ 1
0.00010772 BTC
$ 172.973 M $ 82.025 M 172.952 M
BUSD
0.05 % binance-usd
54 54$ 0.196
0.00002113 BTC
$ 169.971 M $ 12.187 M 866.417 M
REN
10.86 % ren
55 55$ 9.418
0.00101442 BTC
$ 164.953 M $ 39.519 M 17.514 M
BTG
0.62 % bitcoin-gold
56 56$ 0.504
0.00005428 BTC
$ 159.624 M $ 8.35 M 316.766 M
HYN
0.26 % hyperion
57 57$ 0.851
0.00009161 BTC
$ 158.619 M $ 23.398 M 186.493 M
BCD
6.16 % bitcoin-diamond
58 58$ 1.188
0.000128 BTC
$ 148.009 M $ 4.231 M 124.539 M
LSK
4.92 % lisk
59 59$ 0.179
0.00001927 BTC
$ 146.955 M $ 6.199 M 821.196 M
ENJ
1.94 % enjin-coin
60 60$ 0.003
0.00000037 BTC
$ 144.962 M $ 13.326 M 41.817 B
SC
12.50 % siacoin
61 61$ 1.001
0.00010778 BTC
$ 140.332 M $ 65.6 M 140.232 M
TUSD
0.09 % trueusd
62 62$ 1.008
0.00010855 BTC
$ 134.29 M $ 8.067 M 133.248 M
NANO
0.55 % nano
63 63$ 0.02
0.00000212 BTC
$ 128.991 M $ 11.633 M 6.549 B
RVN
4.45 % ravencoin
64 64$ 1
0.00010767 BTC
$ 126.086 M $ 25.543 M 126.128 M
HUSD
0.10 % husd
65 65$ 1.17
0.000126 BTC
$ 119.804 M $ 20.613 M 102.407 M
WAVES
0.56 % waves
66 66$ 0.212
0.0000228 BTC
$ 118.558 M $ 4.83 M 560 M
NEXO
0.73 % nexo
67 67$ 0.007
0.00000075 BTC
$ 113.994 M $ 11.367 M 16.321 B
XVG
-4.78 % verge
68 68$ 0.004
0.00000043 BTC
$ 111.792 M $ 236.369 k 28.306 B
FXC
-2.67 % flexacoin
69 69$ 1.691
0.00018208 BTC
$ 111.119 M $ 3.854 M 65.73 M
MONA
0.18 % monacoin
70 70$ 1.595
0.00017174 BTC
$ 110.258 M $ 54.361 M 69.149 M
BNT
5.73 % bancor
71 71$ 9.089
0.0009789 BTC
$ 109.724 M $ 2.518 M 12.073 M
QNT
2.48 % quant
72 72$ 0.008
0.00000088 BTC
$ 107.054 M $ 28.531 M 13.164 B
ERD
13.35 % elrond
73 73$ 0.095
0.00001025 BTC
$ 104.459 M $ 11.539 M 1.098 B
LRC
-4.29 % loopring
74 74$ 0.221
0.00002383 BTC
$ 102.51 M $ 8.083 M 463.289 M
ZB
-0.72 % zb
75 75$ 0.002
0.00000022 BTC
$ 102.374 M $ 367.443 k 50 B
DX
2.08 % dxchain-token
76 76$ 0.007
0.00000071 BTC
$ 98.718 M $ 86.681 M 15.01 B
IOST
0.83 % iostoken
77 77$ 0.407
0.00004387 BTC
$ 97.289 M $ 657.531 k 238.864 M
CEL
2.17 % celsius
78 78$ 0.001
0.00000006 BTC
$ 94.905 M $ 6.131 M 165.488 B
HOT
1.38 % holo
79 79$ 0.005
0.00000049 BTC
$ 90.989 M $ 5.511 M 19.842 B
CKB
2.05 % nervos-network
80 80$ 0.026
0.00000279 BTC
$ 90.038 M $ 18.029 M 3.47 B
SNT
8.93 % status
81 81$ 0.082
0.0000088 BTC
$ 89.98 M $ 20.523 M 1.101 B
BTM
2.68 % bytom
82 82$ 0.047
0.00000507 BTC
$ 83.304 M $ 295.881 k 1.771 B
DIVI
0.14 % divi
83 83$ 0.215
0.00002313 BTC
$ 82.698 M $ 4.834 M 385.097 M
LUNA
0.05 % luna
84 84$ 0.673
0.00007246 BTC
$ 81.176 M $ 4.561 M 120.662 M
KMD
7.90 % komodo
85 85$ 0.211
0.00002269 BTC
$ 78.295 M $ 3.271 M 371.732 M
STEEM
3.91 % steem
86 86$ 0.02
0.00000218 BTC
$ 71.018 M $ 23.556 M 3.502 B
MATIC
2.99 % matic-network
87 87$ 0
0.00000004 BTC
$ 70.392 M $ 22.728 M 212.117 B
BTT
-0.77 % bittorrent
88 88$ 0.025
0.00000271 BTC
$ 69.191 M $ 8.561 M 2.751 B
BTS
7.36 % bitshares
89 89$ 0.056
0.00000606 BTC
$ 68.755 M $ 2.741 M 1.222 B
WAXP
-1.26 % wax
90 90$ 4.215
0.00045397 BTC
$ 66.569 M $ 15.318 M 15.794 M
MCO
0.00 % crypto-com
91 91$ 0.216
0.0000233 BTC
$ 65.305 M $ 5.543 M 301.898 M
HIVE
-1.08 % hive-blockchain
92 92$ 0.809
0.00008715 BTC
$ 64.787 M $ 3.612 M 80.071 M
RLC
4.46 % rlc
93 93$ 0.091
0.00000977 BTC
$ 64.707 M $ 912.208 k 713.515 M
CHSB
-5.98 % swissborg
94 94$ 0.795
0.00008563 BTC
$ 64.599 M $ 14.354 M 81.25 M
KCS
-5.88 % kucoin-shares
95 95$ 6.82
0.00073457 BTC
$ 64.473 M $ 3.782 M 9.453 M
ZEN
-1.19 % zencash
96 96$ 0.134
0.00001439 BTC
$ 64.193 M $ 686.033 k 480.6 M
STX
2.72 % blockstack
97 97$ 1.988
0.00021408 BTC
$ 61.154 M $ 1.339 M 30.768 M
NRG
0.69 % energi
98 98$ 0.109
0.00001169 BTC
$ 60.274 M $ 45.623 M 555.417 M
ABBC
0.75 % abbc-coin
99 99$ 0.006
0.00000062 BTC
$ 58.761 M $ 402.494 k 10.16 B
ETN
-2.99 % electroneum
100 100$ 0.041
0.00000447 BTC
$ 58.542 M $ 10.417 M 1.412 B
MANA
7.44 % decentraland