Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101 101$ 0.006
1.00 BTC
$ 57.821 M $ 537.566 k 10.16 B
ETN
-3.39 % electroneum
102 102$ 0.584
102.56560327 BTC
$ 57.13 M $ 52.458 M 97.879 M
NULS
-6.28 % nuls
103 103$ 0.012
2.13588456 BTC
$ 56.966 M $ 5.527 M 4.687 B
CHZ
1.35 % chiliz
104 104$ 1.274
223.87006292 BTC
$ 56.927 M $ 22.732 M 44.683 M
HC
5.61 % hypercash
105 105$ 0.057
9.99938419 BTC
$ 56.374 M $ 8.688 M 990.67 M
GNT
6.34 % golem-network-tokens
106 106$ 20.798
3,654.6474355 BTC
$ 56.026 M $ 581.747 k 2.694 M
NMR
-0.56 % numeraire
107 107$ 0.548
96.36455253 BTC
$ 54.767 M $ 16.516 M 99.869 M
STRAT
10.09 % stratis
108 108$ 0.099
17.40688371 BTC
$ 53.936 M $ 15.653 M 544.48 M
ELF
-0.07 % aelf
109 109$ 0.054
9.42851171 BTC
$ 53.602 M $ 2.942 M 998.999 M
ARDR
4.86 % ardor
110 110$ 0.06
10.48190925 BTC
$ 52.181 M $ 1.927 M 874.786 M
DGTX
2.17 % digitex-futures
111 111$ 0.084
14.77757112 BTC
$ 51.531 M $ 1.812 M 612.767 M
RIF
2.01 % rif-token
112 112$ 0.025
4.38167183 BTC
$ 50.757 M $ 3.797 M 2.036 B
VSYS
0.82 % v-systems
113 113$ 4.717
828.91238069 BTC
$ 49.567 M $ 11.856 M 10.508 M
XZC
6.92 % zcoin
114 114$ 0.11
19.4094261 BTC
$ 48.525 M $ 5.836 M 439.319 M
AION
3.41 % aion
115 115$ 0.678
119.19003551 BTC
$ 48.318 M $ 8.57 M 71.235 M
TOMO
-3.89 % tomochain
116 116$ 0.174
30.6253165 BTC
$ 48.121 M $ 7.608 M 276.111 M
SERO
8.37 % super-zero
117 117$ 0.14
24.68228013 BTC
$ 47.831 M $ 2.882 M 340.524 M
SOLVE
2.11 % solve
118 118$ 1.365
239.78892551 BTC
$ 45.694 M $ 13.185 M 33.485 M
KAVA
-1.35 % kava
119 119$ 0.145
25.46675364 BTC
$ 45.642 M $ 9.746 M 314.934 M
AE
6.78 % aeternity
120 120$ 0.101
17.71546678 BTC
$ 45.624 M $ 266.604 k 452.552 M
MAID
0.12 % maidsafecoin
121 121$ 0.305
53.59805982 BTC
$ 45.324 M $ 1.279 M 148.595 M
UBT
-4.96 % unibright
122 122$ 2.529
444.48022473 BTC
$ 44.663 M $ 2.795 M 17.657 M
AMPL
32.06 % ampleforth
123 123$ 1.358
238.71557358 BTC
$ 43.446 M $ 511.59 k 31.981 M
ANT
1.47 % aragon
124 124$ 0
0.03191298 BTC
$ 42.606 M $ 3.166 M 234.603 B
NPXS
1.60 % pundi-x
125 125$ 1,807.608
317,636.61292735 BTC
$ 42.427 M $ 1.123 M 23.471 k
PAXG
1.16 % pax-gold
126 126$ 0
0.03820249 BTC
$ 40.017 M $ 50.033 k 184.067 B
BCN
1.67 % bytecoin-bcn
127 127$ 0.093
16.3837478 BTC
$ 39.445 M $ 5.401 M 423.064 M
POWR
4.53 % power-ledger
128 128$ 0.037
6.52379726 BTC
$ 39.368 M $ 965.635 k 1.06 B
CVT
0.64 % cybervein
129 129$ 0.006
1.07940173 BTC
$ 38.425 M $ 16.66 M 6.255 B
ONE
11.48 % harmony
130 130$ 0.573
100.75780966 BTC
$ 37.834 M $ 9.003 M 65.983 M
SXP
0.41 % swipe
131 131$ 0.001
0.23072758 BTC
$ 37.827 M $ 225.701 k 28.809 B
RDD
4.05 % reddcoin
132 132$ 0.545
95.80174188 BTC
$ 37.706 M $ 19.265 M 69.161 M
GT
1.63 % gatechain-token
133 133$ 0.197
34.6133322 BTC
$ 37.229 M $ 1.522 M 189 M
WICC
-1.40 % waykichain
134 134$ 0.309
54.23098387 BTC
$ 36.654 M $ 3.999 M 118.768 M
DAD
1.49 % dad-chain
135 135$ 0.017
2.90524776 BTC
$ 36.114 M $ 821.468 k 2.184 B
ORBS
0.66 % orbs
136 136$ 1.124
197.48965881 BTC
$ 35.941 M $ 1.528 M 31.979 M
EURS
0.51 % stasis-euro
137 137$ 0.288
50.52266522 BTC
$ 35.111 M $ 3.257 M 122.119 M
ARK
2.02 % ark
138 138$ 0.051
9.03798614 BTC
$ 35.023 M $ 926.184 k 680.944 M
DATA
3.22 % streamr-datacoin
139 139$ 0.517
90.77000195 BTC
$ 33.576 M $ 14.31 M 65 M
GXC
1.64 % gxchain
140 140$ 0.172
30.19452276 BTC
$ 33.387 M $ 4.35 M 194.3 M
STORJ
4.22 % storj
141 141$ 0.03
5.29201349 BTC
$ 33.368 M $ 2.682 M 1.108 B
XSR
-3.22 % xensor
142 142$ 0.009
1.52593071 BTC
$ 33.331 M $ 9.178 M 3.838 B
TFUEL
-2.60 % theta-fuel
143 143$ 1.592
279.68143438 BTC
$ 32.619 M $ 11.734 M 20.494 M
BAND
15.02 % band-protocol
144 144$ 0.096
16.84672521 BTC
$ 32.52 M $ 285.887 k 339.202 M
DRGN
-2.94 % dragonchain
145 145$ 0.093
16.36652366 BTC
$ 32.065 M $ 5.742 M 344.274 M
OCEAN
-7.98 % ocean-protocol
146 146$ 0.061
10.78539807 BTC
$ 31.477 M $ 947.285 k 512.849 M
RCN
-2.48 % ripio-credit-network
147 147$ 0.785
137.87504095 BTC
$ 31.385 M $ 1.617 M 40 M
INS
0.14 % insolar
148 148$ 0.312
54.75783029 BTC
$ 31.003 M $ 145.734 k 99.49 M
CRPT
0.18 % crpt
149 149$ 0.006
0.99266399 BTC
$ 30.809 M $ 7.802 M 5.454 B
TT
2.89 % thunder-token
150 150$ 26.639
4,681.08649523 BTC
$ 29.425 M $ 233.021 k 1.105 M
GNO
2.21 % gnosis-gno
151 151$ 1.588
279.06366408 BTC
$ 29.249 M $ 810.732 k 18.418 M
ELA
3.88 % elastos
152 152$ 0.006
1.01665125 BTC
$ 28.846 M $ 1.159 M 4.986 B
HPT
3.81 % huobi-pool-token
153 153$ 0.406
71.33716087 BTC
$ 28.276 M $ 9.186 M 69.652 M
WTC
6.51 % waltonchain
154 154$ 0.113
19.79287118 BTC
$ 28.152 M $ 9.5 M 249.939 M
CTXC
-0.90 % cortex
155 155$ 0.144
25.2492046 BTC
$ 28.111 M $ 362.561 k 195.64 M
BHT
-0.58 % bhex-token
156 156$ 0.037
6.58196696 BTC
$ 28.085 M $ 4.806 M 749.812 M
IRIS
19.92 % irisnet
157 157$ 0.006
1.01741014 BTC
$ 27.93 M $ 4.354 M 4.824 B
IOTX
-0.86 % iotex
158 158$ 0.22
38.65444907 BTC
$ 27.255 M $ 1.455 M 123.9 M
WAN
1.55 % wanchain
159 159$ 0.412
72.32265636 BTC
$ 27.106 M $ 10.63 M 65.86 M
BEAM
6.40 % beam
160 160$ 8.821
1,550.0297019 BTC
$ 26.331 M $ 3.761 M 2.985 M
KSM
1.10 % kusama
161 161$ 0.035
6.20072102 BTC
$ 26.134 M $ 8.237 M 740.604 M
FET
12.88 % fetch
162 162$ 0.01
1.76194179 BTC
$ 26.075 M $ 2.06 M 2.601 B
WXT
1.74 % wirex-token
163 163$ 1.999
351.26687258 BTC
$ 25.835 M $ 932.953 k 12.924 M
XHV
7.40 % haven-protocol
164 164$ 0.033
5.74873842 BTC
$ 25.662 M $ 830.977 k 784.401 M
REQ
13.95 % request
165 165$ 0.004
0.68313559 BTC
$ 25.459 M $ 804.378 k 6.549 B
FUN
-2.92 % funfair
166 166$ 0.447
78.62267947 BTC
$ 25.405 M $ 587.219 k 56.781 M
PIVX
0.58 % pivx
167 167$ 0.533
93.59744776 BTC
$ 24.2 M $ 5.577 M 45.434 M
FSN
5.64 % fusion
168 168$ 0.054
9.42953668 BTC
$ 24.148 M $ 6.195 M 450 M
UTK
21.15 % utrust
169 169$ 0.319
56.12174778 BTC
$ 23.909 M $ 16.41 M 74.862 M
OGN
10.60 % origin-protocol
170 170$ 0
0.01322797 BTC
$ 23.608 M $ 1.552 M 313.608 B
WIN
2.30 % wink-tronbet
171 171$ 0.296
52.03708654 BTC
$ 23.565 M $ 20.346 M 79.576 M
TRUE
4.94 % truechain
172 172$ 0.13
22.90450006 BTC
$ 23.501 M $ 5.479 M 180.299 M
MX
2.67 % mx-token
173 173$ 0.005
0.83021469 BTC
$ 23.176 M $ 548.438 k 4.905 B
TSHP
2.03 % 12ships
174 174$ 0.016
2.74074042 BTC
$ 22.97 M $ 231.847 k 1.473 B
PAI
1.96 % project-pai
175 175$ 0.003
0.61478266 BTC
$ 22.889 M $ 3.134 M 6.542 B
AOA
-8.32 % aurora
176 176$ 0.003
0.57712935 BTC
$ 22.297 M $ 1.867 M 6.789 B
XDCE
-0.42 % xinfin-network
177 177$ 0.428
75.16908816 BTC
$ 22.224 M $ 7.195 M 51.953 M
NAS
-0.63 % nebulas-token
178 178$ 0.475
83.45301273 BTC
$ 22.079 M $ 7.595 M 46.491 M
GRIN
11.25 % grin
179 179$ 0.042
7.34861332 BTC
$ 21.791 M $ 2.93 M 521.07 M
POLY
2.73 % polymath-network
180 180$ 0.25
43.87716475 BTC
$ 21.344 M $ 4.238 M 85.481 M
MOF
-0.50 % molecular-future
181 181$ 0.138
24.20364983 BTC
$ 21.217 M $ 10.672 M 154.041 M
WRX
0.42 % wazirx
182 182$ 0.321
56.36812118 BTC
$ 21.006 M $ 3.737 M 65.484 M
MTL
2.16 % metal
183 183$ 0.03
5.25626995 BTC
$ 20.926 M $ 343.951 k 699.592 M
SEELE
-36.83 % seele
184 184$ 0.003
0.58432031 BTC
$ 20.589 M $ 1.882 M 6.192 B
NIM
7.99 % nimiq
185 185$ 0.011
1.97745495 BTC
$ 20.41 M $ 8.576 M 1.814 B
FTM
-5.09 % fantom
186 186$ 0.076
13.43839339 BTC
$ 20.408 M $ 1.341 M 266.859 M
IPX
0.17 % tachyon-protocol
187 187$ 0.021
3.69226697 BTC
$ 20.377 M $ 10.56 M 969.799 M
LOOM
8.20 % loom-network
188 188$ 0.089
15.58645545 BTC
$ 20.029 M $ 265.741 k 225.808 M
FX
-1.99 % function-x
189 189$ 0.071
12.42564913 BTC
$ 19.949 M $ 425.711 k 282.12 M
BOA
-0.79 % bosagora
190 190$ 0.003
0.53640656 BTC
$ 19.398 M $ 1.346 M 6.355 B
KAN
-1.50 % bitkan
191 191$ 0.029
5.05201326 BTC
$ 19.263 M $ 6.274 M 670 M
CVC
3.05 % civic
192 192$ 0.76
133.58158878 BTC
$ 19.005 M $ 4.813 M 25 M
ADK
3.86 % aidos-kuneen
193 193$ 0.032
5.65775151 BTC
$ 18.999 M $ 447.535 k 590.09 M
SYS
-1.80 % syscoin
194 194$ 0.354
62.2254765 BTC
$ 18.857 M $ 2.856 M 53.252 M
PPT
2.02 % populous
195 195$ 0.249
43.74823397 BTC
$ 18.631 M $ 1.032 M 74.836 M
ENG
4.65 % enigma
196 196$ 0.775
136.10858111 BTC
$ 18.158 M $ 186.75 k 23.443 M
NEX
-2.72 % nash-exchange
197 197$ 1.774
311.76243651 BTC
$ 17.97 M $ 12.678 M 10.128 M
GAS
1.31 % gas
198 198$ 0.003
0.59910993 BTC
$ 17.602 M $ 3.97 M 5.163 B
ANKR
0.32 % ankr
199 199$ 0.023
4.04606645 BTC
$ 17.526 M $ 733.897 k 761.144 M
IGNIS
2.12 % ignis
200 200$ 0
0.03743837 BTC
$ 17.454 M $ 878.027 k 81.924 B
DENT
3.86 % dent