Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
101MaidSafeCoin MAIDMAID
MaidSafeCoin
$0.10185321 $46,093,917.48 $225,020.56 452.6M MAID -4.98 %
102V Systems VSYSVSYS
V Systems
$0.02299781 $46,019,954.65 $2,190,861.40 2B VSYS -3.13 %
103Bytecoin BCNBCN
Bytecoin
$0.00024694 $45,453,030.74 $77,351.26 184.1B BCN -0.26 %
104aelf ELFELF
aelf
$0.08277202 $45,067,723.39 $27,020,309.13 544.5M ELF -3.58 %
105Crypterium CRPTCRPT
Crypterium
$0.44587376 $44,395,451.82 $331,005.44 99.6M CRPT -4.58 %
106Loopring LRCLRC
Loopring
$0.04201655 $44,216,385.31 $7,754,867.07 1.1B LRC -1.71 %
107PAX Gold PAXGPAXG
PAX Gold
$1,727.86 $44,055,413.42 $752,709.85 25.5k PAXG -0.45 %
108ReddCoin RDDRDD
ReddCoin
$0.00152574 $43,954,623.38 $511,948.95 28.8B RDD -3.75 %
109BHEX Token BHTBHT
BHEX Token
$0.15417934 $43,840,516.00 $1,437,569.28 284.3M BHT -1.27 %
110Zcoin XZCXZC
Zcoin
$4.25 $43,304,644.04 $13,574,011.78 10.2M XZC -5.46 %
111Chiliz CHZCHZ
Chiliz
$0.00945104 $43,164,188.40 $6,734,775.87 4.6B CHZ -1.72 %
112Celsius CELCEL
Celsius
$0.17027103 $40,671,538.06 $463,343.78 238.9M CEL 0.80 %
113Aion AIONAION
Aion
$0.09142700 $38,403,685.83 $3,479,614.71 420M AION -4.75 %
114Ripio Credit Network RCNRCN
Ripio Credit Network
$0.07444556 $37,807,016.38 $549,293.91 507.8M RCN -6.98 %
115Power Ledger POWRPOWR
Power Ledger
$0.08729937 $37,540,536.98 $7,564,989.07 430M POWR -3.28 %
116RIF Token RIFRIF
RIF Token
$0.06028681 $36,289,041.39 $3,509,675.56 601.9M RIF -4.63 %
117CyberVein CVTCVT
CyberVein
$0.03357762 $35,605,862.92 $3,812,047.02 1.1B CVT 2.44 %
118Aeternity AEAE
Aeternity
$0.11379240 $35,393,040.52 $9,310,509.85 311M AE -3.94 %
119Thunder Token TTTT
Thunder Token
$0.00636888 $34,734,876.88 $28,480,905.39 5.5B TT 6.01 %
120Insolar INSINS
Insolar
$0.86079651 $34,431,860.41 $2,245,924.85 40M INS -2.76 %
121STASIS EURO EURSEURS
STASIS EURO
$1.07 $34,347,186.45 $578,848.70 32M EURS -1.46 %
122WaykiChain WICCWICC
WaykiChain
$0.18155428 $34,313,759.70 $4,413,245.31 189M WICC -2.73 %
123Pundi X NPXSNPXS
Pundi X
$0.00013864 $32,522,798.78 $8,372,923.36 234.6B NPXS 2.54 %
124Aragon ANTANT
Aragon
$1.00 $32,140,524.79 $284,897.64 32.1M ANT -6.23 %
125Stratis STRATSTRAT
Stratis
$0.32082220 $32,021,801.39 $1,454,828.77 99.8M STRAT -4.15 %
126Digitex Futures DGTXDGTX
Digitex Futures
$0.03889140 $31,924,006.75 $1,392,370.19 820.9M DGTX -4.78 %
127IoTeX IOTXIOTX
IoTeX
$0.00564452 $30,480,385.01 $32,916,283.03 5.4B IOTX 15.45 %
128Swipe SXPSXP
Swipe
$0.45845620 $30,250,201.69 $4,571,630.77 66M SXP -8.08 %
129GXChain GXCGXC
GXChain
$0.46216935 $30,041,007.54 $15,125,961.78 65M GXC -4.45 %
130Divi DIVIDIVI
Divi
$0.01694640 $28,706,227.29 $164,505.16 1.7B DIVI 5.07 %
131Gatechain Token GTGT
Gatechain Token
$0.45166476 $28,520,885.50 $16,790,349.09 63.1M GT -3.48 %
132iExec RLC RLCRLC
iExec RLC
$0.34969756 $28,000,561.13 $777,190.68 80.1M RLC -4.70 %
133TomoChain TOMOTOMO
TomoChain
$0.39151362 $27,709,014.35 $13,082,577.74 70.8M TOMO -0.54 %
134Bancor BNTBNT
Bancor
$0.38933593 $26,922,050.53 $20,199,644.32 69.1M BNT -8.39 %
135Ark ARKARK
Ark
$0.21712884 $26,278,891.21 $3,572,016.63 121M ARK -5.48 %
136Orbs ORBSORBS
Orbs
$0.01222000 $26,116,424.91 $1,962,458.05 2.1B ORBS 6.92 %
137Elastos ELAELA
Elastos
$1.41 $25,973,388.87 $636,823.39 18.4M ELA -5.10 %
138MX Token MXMX
MX Token
$0.13611982 $25,747,391.16 $7,592,193.84 189.2M MX -11.95 %
139Ocean Protocol OCEANOCEAN
Ocean Protocol
$0.07275231 $25,472,495.25 $3,933,545.88 350.1M OCEAN -6.19 %
140Huobi Pool Token HPTHPT
Huobi Pool Token
$0.00503691 $25,204,481.53 $1,239,138.92 5B HPT -2.34 %
141Gnosis GNOGNO
Gnosis
$22.04 $24,345,413.53 $85,252.57 1.1M GNO -2.57 %
142Project Pai PAIPAI
Project Pai
$0.01618048 $23,726,521.27 $455,604.67 1.5B PAI -3.62 %
14312Ships TSHPTSHP
12Ships
$0.00473934 $23,301,919.81 $3,977,155.14 4.9B TSHP 3.60 %
144Cortex CTXCCTXC
Cortex
$0.09275010 $23,181,840.97 $10,960,343.37 249.9M CTXC -3.14 %
145Wirex Token WXTWXT
Wirex Token
$0.00996594 $22,926,656.45 $1,490,248.07 2.3B WXT 0.25 %
146Band Protocol BANDBAND
Band Protocol
$1.12 $22,870,255.05 $5,066,351.96 20.4M BAND -9.28 %
147Kava KAVAKAVA
Kava
$0.67783755 $22,548,871.27 $16,052,549.15 33.3M KAVA 0.80 %
148NULS NULSNULS
NULS
$0.22843871 $22,220,226.15 $15,448,966.17 97.3M NULS -5.00 %
149Super Zero SEROSERO
Super Zero
$0.08339919 $22,031,525.77 $59,121,740.75 264.2M SERO -1.08 %
150Wanchain WANWAN
Wanchain
$0.17640413 $21,856,471.57 $1,566,481.71 123.9M WAN -1.95 %
151Dragonchain DRGNDRGN
Dragonchain
$0.09035075 $21,541,601.12 $302,137.19 238.4M DRGN -4.67 %
152TrueChain TRUETRUE
TrueChain
$0.26847236 $21,363,833.63 $31,278,091.03 79.6M TRUE -4.50 %
153Elrond ERDERD
Elrond
$0.00230860 $21,334,666.76 $5,121,881.90 9.2B ERD -6.27 %
154Waltonchain WTCWTC
Waltonchain
$0.30590653 $21,306,630.72 $8,887,823.17 69.7M WTC -3.61 %
155Beam BEAMBEAM
Beam
$0.33397086 $20,851,082.97 $113,845,122.14 62.4M BEAM -6.70 %
156Aidos Kuneen ADKADK
Aidos Kuneen
$0.83364249 $20,841,062.31 $2,085,035.34 25M ADK -4.68 %
157XinFin Network XDCEXDCE
XinFin Network
$0.00353574 $20,464,092.98 $3,215,360.11 5.8B XDCE -23.38 %
158FunFair FUNFUN
FunFair
$0.00309339 $20,258,265.49 $3,236,469.63 6.5B FUN 4.84 %
159Grin GRINGRIN
Grin
$0.47381196 $20,211,254.56 $42,708,869.55 42.7M GRIN -2.65 %
160Reserve Rights RSRRSR
Reserve Rights
$0.00293082 $20,076,141.86 $5,532,175.42 6.8B RSR -5.39 %
161SwissBorg CHSBCHSB
SwissBorg
$0.02805155 $19,755,410.97 $118,732.53 704.3M CHSB -5.37 %
162Metal MTLMTL
Metal
$0.29919809 $19,592,634.07 $4,620,785.49 65.5M MTL -2.22 %
163Storj STORJSTORJ
Storj
$0.12247409 $19,545,517.36 $93,018,946.88 159.6M STORJ -6.59 %
164BHPCoin BHPBHP
BHPCoin
$0.95233327 $19,215,778.95 $5,342,648.59 20.2M BHP -20.64 %
165Enigma ENGENG
Enigma
$0.25400643 $19,008,868.97 $1,911,548.82 74.8M ENG -9.74 %
166Tachyon Protocol IPXIPX
Tachyon Protocol
$0.07106795 $18,965,089.07 $687,327.28 266.9M IPX 8.00 %
167BTU Protocol BTUBTU
BTU Protocol
$0.26738856 $18,720,974.53 $117,998.65 70M BTU -1.16 %
168Eidoo EDOEDO
Eidoo
$0.24900743 $17,900,406.87 $2,550,566.23 71.9M EDO 9.54 %
169Ignis IGNISIGNIS
Ignis
$0.02319400 $17,653,972.41 $2,788,961.43 761.1M IGNIS 0.26 %
170Newton NEWNEW
Newton
$0.00084929 $17,471,555.67 $4,501,660.44 20.6B NEW 5.12 %
171Acute Angle Cloud AACAAC
Acute Angle Cloud
$0.06820728 $17,051,820.29 $2,273,285.81 250M AAC -3.77 %
172Harmony ONEONE
Harmony
$0.00365671 $16,809,209.45 $5,863,193.58 4.6B ONE 0.24 %
173Loki LOKILOKI
Loki
$0.34097671 $16,371,701.46 $58,576.12 48M LOKI 2.29 %
174Loom Network LOOMLOOM
Loom Network
$0.01676431 $16,262,955.30 $7,192,391.02 1B LOOM -5.19 %
175Polymath POLYPOLY
Polymath
$0.03262599 $16,261,123.63 $5,561,904.35 498.4M POLY -14.14 %
176Populous PPTPPT
Populous
$0.30498155 $16,240,952.54 $3,755,755.18 53.3M PPT -6.80 %
177Fusion FSNFSN
Fusion
$0.36205942 $16,187,000.78 $121,115,573.09 44.7M FSN -0.77 %
178Civic CVCCVC
Civic
$0.02414925 $16,179,995.15 $11,743,362.46 670M CVC -4.64 %
179WINk WINWIN
WINk
$0.00008161 $16,035,961.82 $2,030,311.04 196.5B WIN 5.39 %
180Factom FCTFCT
Factom
$1.74 $15,834,381.17 $297,415.72 9.1M FCT -4.28 %
181Nebulas NASNAS
Nebulas
$0.30318806 $15,751,404.71 $8,067,735.05 52M NAS -8.80 %
182Telcoin TELTEL
Telcoin
$0.00033337 $15,750,255.65 $74,031.78 47.2B TEL -7.55 %
183Kusama KSMKSM
Kusama
$6.22 $15,671,226.06 $2,230,403.47 2.5M KSM -4.25 %
184PIVX PIVXPIVX
PIVX
$0.27489624 $15,608,928.89 $922,944.50 56.8M PIVX -3.26 %
185Fetch.ai FETFET
Fetch.ai
$0.02158226 $15,490,891.99 $5,254,700.58 717.8M FET 5.41 %
186Vertcoin VTCVTC
Vertcoin
$0.27854814 $15,291,310.24 $511,846.70 54.9M VTC -1.78 %
187Syscoin SYSSYS
Syscoin
$0.02575572 $15,114,361.49 $458,410.43 586.8M SYS -2.18 %
188Tierion TNTTNT
Tierion
$0.03517760 $15,072,943.21 $3,460,766.35 428.5M TNT -5.65 %
189Cindicator CNDCND
Cindicator
$0.00742834 $14,856,672.61 $478,476.57 2B CND 9.27 %
190LBRY Credits LBCLBC
LBRY Credits
$0.03990904 $14,713,765.79 $503,816.57 368.7M LBC -2.61 %
191ILCoin ILCILC
ILCoin
$0.03126501 $14,696,820.14 $161,279.63 470.1M ILC -5.13 %
192WazirX WRXWRX
WazirX
$0.13377516 $14,368,114.53 $13,460,554.74 107.4M WRX 0.03 %
193Dent DENTDENT
Dent
$0.00017672 $14,325,306.00 $735,487.28 81.1B DENT 3.99 %
194Gas GASGAS
Gas
$1.40 $14,215,025.24 $21,486,783.39 10.1M GAS 4.08 %
195BOSAGORA BOABOA
BOSAGORA
$0.04998461 $14,101,654.28 $530,830.10 282.1M BOA -1.69 %
196MediBloc MEDMED
MediBloc
$0.00549851 $13,941,283.90 $16,285,687.55 2.5B MED 45.43 %
197BORA BORABORA
BORA
$0.02070933 $13,898,289.14 $1,026,668.16 671.1M BORA -8.08 %
198BitKan KANKAN
BitKan
$0.00218291 $13,770,498.56 $689,689.29 6.3B KAN -2.83 %
199Aurora AOAAOA
Aurora
$0.00210101 $13,745,474.99 $2,738,593.29 6.5B AOA 6.62 %
200DAD Chain DADDAD
DAD Chain
$0.20238540 $13,449,115.17 $2,115,049.26 66.5M DAD -3.29 %

Tokenncoin Best Features and Highlights


Tokenncoin is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenncoin. You can download the Tokenncoin mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenncoin using their mobile browsers and going to tokenncoin.com.

Tokenncoin is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more