Top 100 Cryptocurrencies by Market Capitalization

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
201 201$ 0.003
1.00 BTC
$ 803.965 M $ 1.148 M 237.148 B
HEX
0.08 % hex
202 202$ 0.079
23.27466052 BTC
$ 552.593 M $ 170.789 k 7.003 B
ACA
-60.78 % acash-coin
203 203$ 0.055
16.25437783 BTC
$ 487.566 M $ 528.292 k 8.848 B
VEST
0.93 % vestchain
204 204$ 2.087
615.73676937 BTC
$ 375.745 M $ 463.946 k 180.003 M
INO
-1.19 % ino-coin
205 205$ 20.383
6,012.55921578 BTC
$ 360.962 M $ 647.372 k 17.709 M
CCXX
0.46 % counos-x
206 206$ 0.101
29.84933696 BTC
$ 233.8 M $ 16.852 M 2.31 B
TNC
-0.29 % tnc-coin
207 207$ 0.213
62.93784778 BTC
$ 215.96 M $ 9.714 k 1.012 B
BAY
-0.22 % bitbay
208 208$ 1.092
322.2166603 BTC
$ 186.033 M $ 84.592 k 170.304 M
MIN
-28.56 % mindol
209 209$ 17.136
5,054.57906479 BTC
$ 177.409 M $ 3.172 M 10.353 M
MWC
2.83 % mimblewimblecoin
210 210$ 10.184
3,003.89569222 BTC
$ 171.976 M $ 1.894 M 16.887 M
LRG
0.94 % largo-coin
211 211$ 4.276
1,261.25175921 BTC
$ 161.982 M $ 360.831 k 37.883 M
ZLW
-1.64 % zelwin
212 212$ 0.452
133.45560158 BTC
$ 158.308 M $ 272.767113272956 349.903 M
INB
0.47 % insight-chain
213 213$ 1,802.497
531,687.99236929 BTC
$ 156.251 M $ 32.809 k 86.686 k
THR
0.15 % thorecoin
214 214$ 0.619
182.70424214 BTC
$ 107.774 M $ 2.068 k 174 M
BRC
-2.74 % baer-chain
215 215$ 0.08
23.64624133 BTC
$ 107.645 M $ 1.473 M 1.343 B
VLX
-0.68 % velas
216 216$ 0.433
127.61337355 BTC
$ 99.567 M $ 3.068 M 230.145 M
HMR
-0.09 % homeros
217 217$ 0.197
58.15575135 BTC
$ 98.578 M $ 3.528 M 500 M
PLF
9.17 % playfuel
218 218$ 0.392
115.64244616 BTC
$ 97.031 M $ 1.356 M 247.499 M
GTN
0.25 % glitzkoin
219 219$ 0.059
17.3771081 BTC
$ 96.149 M $ 283.087 k 1.632 B
BOTX
1.83 % botxcoin
220 220$ 0.007
1.97038965 BTC
$ 94.733 M $ 2.693 M 14.182 B
DNA
-3.76 % metaverse-dualchain-network-architecture
221 221$ 1.664
490.80770501 BTC
$ 92.657 M $ 1.295 M 55.686 M
CNX
0.28 % cryptonex
222 222$ 0.004
1.06527045 BTC
$ 87.444 M $ 4.652 k 24.213 B
AIB
-10.20 % advanced-internet-blocks
223 223$ 161.378
47,602.17497629 BTC
$ 83.438 M $ 5.593 M 517.033 k
XIN
-2.16 % mixin
224 224$ 0.383
112.99345971 BTC
$ 76.613 M $ 4.592 M 200.002 M
SOLO
0.01 % sologenic
225 225$ 4.919
1,451.10796578 BTC
$ 73.046 M $ 154.141 k 14.848 M
CCA
0.02 % counos-coin
226 226$ 0.435
128.3040128 BTC
$ 68.913 M $ 4.408 M 158.432 M
RUNE
-1.11 % thorchain
227 227$ 3.073
906.31412651 BTC
$ 68.678 M $ 910.716 k 22.352 M
ICH
-2.11 % idea-chain-coin
228 228$ 0.076
22.43951307 BTC
$ 68.55 M $ 84.491 k 901.104 M
CENNZ
-2.49 % centrality
229 229$ 0.143
42.09784506 BTC
$ 65.65 M $ 152.566 M 460 M
QC
0.24 % qcash
230 230$ 0.052
15.46288746 BTC
$ 59.056 M $ 45.602 k 1.127 B
ERC20
3.24 % erc20
231 231$ 9.353
2,758.94859854 BTC
$ 58.833 M $ 858.863 k 6.29 M
NYE
1.93 % newyork-exchange
232 232$ 0.102
30.02844884 BTC
$ 57.612 M $ 10.145 M 565.933 M
ELAMA
-0.22 % elamachain
233 233$ 0.056
16.6172519 BTC
$ 55.221 M $ 12.961 k 980.223 M
BDX
1.12 % beldex
234 234$ 0.001
0.24960787 BTC
$ 55.139 M $ 2.195 M 65.16 B
EGR
9.76 % egoras
235 235$ 9,299.086
2,742,979.80213959 BTC
$ 54.105 M $ 161.863 k 5.818 k
WBTC
0.40 % wrapped-bitcoin
236 236$ 0.129
38.09124926 BTC
$ 46.19 M $ 188.802 k 357.687 M
BXK
7.68 % bitbook-gambling
237 237$ 0.045
13.34167646 BTC
$ 45.705 M $ 0 1.01 B
JUL
0.00 % joule
238 238$ 0.101
29.71424138 BTC
$ 45.37 M $ 154.166 k 450.383 M
ATT
-0.17 % attila
239 239$ 7.415
2,187.21855115 BTC
$ 45.105 M $ 2.45 M 6.083 M
BHD
-0.22 % bitcoinhd
240 240$ 0.009
2.76109867 BTC
$ 44.878 M $ 2.355 M 4.794 B
FAB
6.05 % fabrk
241 241$ 0.483
142.4388119 BTC
$ 43.467 M $ 359.967 k 90.015 M
BTU
4.26 % btu-protocol
242 242$ 0.002
0.51611981 BTC
$ 43.076 M $ 199.23469603941 24.619 B
BNK
4.03 % bankera
243 243$ 1.751
516.54755104 BTC
$ 40.277 M $ 53.887 k 23 M
BZT
-5.03 % bloomzed-token
244 244$ 0.354
104.36165372 BTC
$ 38.913 M $ 3.521 M 109.987 M
APIX
-1.50 % apix
245 245$ 0
0.06219892 BTC
$ 38.813 M $ 43.898 k 184.067 B
BCN
1.44 % bytecoin-bcn
246 246$ 0.383
112.96335719 BTC
$ 38.296 M $ 536.648 k 100 M
BRZE
-0.80 % breezecoin
247 247$ 85.083
25,097.20344944 BTC
$ 38.287 M $ 105.331174345995 450 k
BTRS
-33.69 % bitball-treasure
248 248$ 0.119
34.9558686 BTC
$ 38 M $ 256.991 k 320.658 M
SCC
-19.67 % stem-cell-coin
249 249$ 0.072
21.3509532 BTC
$ 37.552 M $ 296.154 k 518.802 M
XTP
1.38 % tap
250 250$ 0.016
4.82962309 BTC
$ 32.923 M $ 1.516 k 2.011 B
BCZERO
2.16 % buggyra-coin-zero
251 251$ 0.009
2.55909873 BTC
$ 30.833 M $ 11.83 k 3.554 B
SURE
13.95 % insure
252 252$ 0.017
4.91183781 BTC
$ 29.63 M $ 252.607 k 1.779 B
PZM
-4.74 % prizm
253 253$ 1.006
296.62270202 BTC
$ 28.76 M $ 71.848 M 28.6 M
USDK
0.54 % usdk
254 254$ 1.477
435.63599651 BTC
$ 28.756 M $ 923.622 k 19.471 M
VITAE
2.03 % vitae
255 255$ 0.111
32.86639185 BTC
$ 27.876 M $ 891.829 k 250.184 M
XWC
-0.04 % whitecoin
256 256$ 0.006
1.78683839 BTC
$ 27.421 M $ 9.875 M 4.527 B
DAC
-3.19 % davinci-coin
257 257$ 0.053
15.52833308 BTC
$ 27.335 M $ 115.119 k 519.251 M
IDEX
5.08 % idex
258 258$ 0
0.06969109 BTC
$ 26.462 M $ 0.363575221703545 112.003 B
TRAT
-30.19 % tratin
259 259$ 0.012
3.57307127 BTC
$ 26.078 M $ 150.85 k 2.153 B
QQQ
3.12 % poseidon-network
260 260$ 0.433
127.75495099 BTC
$ 25.991 M $ 0 60.009 M
UNI
0.00 % uni-coin
261 261$ 0.819
241.6349491 BTC
$ 25.99 M $ 382.465 k 31.727 M
BNANA
2.49 % chimpion
262 262$ 5.106
1,506.14035108 BTC
$ 25.536 M $ 663.814 k 5.001 M
PLC
4.08 % platincoin
263 263$ 31.462
9,280.54377111 BTC
$ 25.443 M $ 133.14 k 808.675 k
QBIT
-0.23 % qubitica
264 264$ 0.006
1.85375759 BTC
$ 24.711 M $ 3.191 k 3.932 B
CBUCKS
-3.69 % cryptobucks
265 265$ 0.001
0.18117676 BTC
$ 24.562 M $ 90.333 k 39.99 B
CSC
2.23 % casinocoin
266 266$ 0.037
10.95533979 BTC
$ 24.535 M $ 2.632 M 660.615 M
BTMX
-1.17 % bitmax-token
267 267$ 0.782
230.76135231 BTC
$ 24.283 M $ 2.507 M 31.039 M
PNT
2.02 % pnetwork
268 268$ 0.677
199.56462803 BTC
$ 24.198 M $ 30.156 k 35.766 M
FST
7.18 % 1irstcoin
269 269$ 0.317
93.43855389 BTC
$ 24.152 M $ 94.275 k 76.245 M
XNC
-0.01 % xenioscoin
270 270$ 0.081
23.85863357 BTC
$ 22.923 M $ 1.732 M 283.405 M
HNS
1.44 % handshake
271 271$ 0.109
32.0266993 BTC
$ 22.683 M $ 803.962723787705 208.92 M
ECOREAL
-3.06 % ecoreal-estate
272 272$ 0.218
64.41551899 BTC
$ 22.593 M $ 1.273 M 103.459 M
XSN
4.11 % stakenet
273 273$ 1.392
410.71314161 BTC
$ 22.1 M $ 619.604 k 15.872 M
FLG
8.53 % folgory-coin
274 274$ 0.316
93.07687515 BTC
$ 21.993 M $ 405.311 k 69.699 M
HNC
-0.32 % helleniccoin
275 275$ 0.972
286.77816123 BTC
$ 21.885 M $ 4.092 k 22.511 M
SUSD
-2.84 % susd
276 276$ 0.056
16.40212 BTC
$ 21.721 M $ 17.821 k 390.62 M
AGVC
-2.66 % agavecoin
277 277$ 0.535
157.80990352 BTC
$ 21.663 M $ 241.586 k 40.492 M
NET
2.34 % next
278 278$ 0.142
41.91566427 BTC
$ 21.261 M $ 119.296 k 149.62 M
NEC
-3.97 % nectar
279 279$ 2.067
609.77757543 BTC
$ 21.251 M $ 557.711 k 10.28 M
RPL
-2.84 % rocket-pool
280 280$ 0.523
154.24750294 BTC
$ 21.082 M $ 32.868 k 40.316 M
C20
2.14 % c20
281 281$ 0.015
4.32141278 BTC
$ 20.817 M $ 1.108 M 1.421 B
ULT
3.71 % ultiledger
282 282$ 0.002
0.612282 BTC
$ 19.614 M $ 2.414 M 9.449 B
ONE
2.01 % bigone-token
283 283$ 0.254
74.80829458 BTC
$ 19.522 M $ 1.642 M 76.976 M
MASS
-9.17 % massnet
284 284$ 0.19
56.02341936 BTC
$ 18.994 M $ 2.003 M 100.007 M
WOM
0.34 % wom-protocol
285 285$ 0.012
3.51394697 BTC
$ 18.443 M $ 17.999 k 1.548 B
DTR
0.12 % dynamic-trading-rights
286 286$ 46.384
13,682.09314686 BTC
$ 17.729 M $ 144.164 k 382.211 k
BONO
1.38 % bonorum
287 287$ 0.038
11.27332725 BTC
$ 17.728 M $ 1.601 M 463.852 M
WET
-5.43 % weshow-token
288 288$ 0.004
1.12826087 BTC
$ 17.557 M $ 301.158 k 4.59 B
KBC
0.22 % karatgold-coin
289 289$ 0.979
288.82115579 BTC
$ 17.376 M $ 15.782 k 17.747 M
CTCN
1.52 % contracoin
290 290$ 0.618
182.43332041 BTC
$ 17.314 M $ 199.692 k 27.995 M
DEV
-32.58 % deviantcoin
291 291$ 0.036
10.52561134 BTC
$ 17.231 M $ 531.345 k 482.89 M
REV
-9.40 % rchain
292 292$ 0.005
1.33190385 BTC
$ 17.089 M $ 3.759 M 3.785 B
CELR
4.61 % celer-network
293 293$ 0.028
8.32391812 BTC
$ 16.976 M $ 0 601.589 M
XT
0.00 % extstock-token
294 294$ 13.461
3,970.52897563 BTC
$ 16.826 M $ 371.257 k 1.25 M
MLN
-0.11 % melon
295 295$ 1.671
492.77804974 BTC
$ 16.706 M $ 5.572 M 10 M
UQC
1.18 % uquid-coin
296 296$ 1.23
362.89576781 BTC
$ 16.699 M $ 529.08 k 13.573 M
GHOST
2.14 % ghost
297 297$ 0.016
4.73294976 BTC
$ 16.045 M $ 4.149 M 1 B
CRD
0.37 % cryptaldash
298 298$ 0.006
1.85503777 BTC
$ 15.832 M $ 1.687 M 2.518 B
MXC
0.03 % machine-xchange-coin
299 299$ 0.032
9.51061294 BTC
$ 15.561 M $ 385.331 k 482.631 M
PNK
10.19 % kleros
300 300$ 0.284
83.83184244 BTC
$ 15.549 M $ 339.480967421998 54.71 M
JWL
-2.48 % jewel